일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 4,200 165 -3.78 4,365 4,415 4,040 222,644
10/14 4,365 260 -5.62 4,625 4,625 4,365 179,184
10/13 4,625 250 +5.71 4,375 4,625 4,330 298,161
10/12 4,375 20 +0.46 4,355 4,430 4,255 111,132
10/08 4,355 20 -0.46 4,410 4,420 4,220 128,049
10/07 4,375 145 +3.43 4,200 4,380 4,180 113,918
10/06 4,230 35 +0.83 4,195 4,325 4,155 109,605
09/29 4,060 5 +0.12 4,095 4,100 3,980 90,394
09/28 4,055 125 +3.18 4,350 4,350 4,005 343,924
09/25 3,930 30 +0.77 3,900 3,930 3,800 363,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로