일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 3,170 30 +0.96 3,140 3,180 3,110 30,598
05/18 3,140 60 +1.95 3,080 3,185 3,050 41,133
05/15 3,080 5 +0.16 3,075 3,115 3,035 55,845
05/14 3,075 50 -1.60 3,160 3,160 3,040 28,549
05/13 3,125 25 -0.79 3,160 3,165 3,080 44,994
05/12 3,150 70 -2.17 3,180 3,205 3,100 60,220
05/11 3,220 20 -0.62 3,250 3,300 3,200 48,252
05/08 3,240 10 -0.31 3,225 3,285 3,215 47,847
05/07 3,250 40 +1.25 3,330 3,330 3,185 64,680
05/06 3,210 5 +0.16 3,205 3,285 3,125 50,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로