| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
3,630 |
▼60 |
-1.63 |
3,760 |
3,760 |
3,565 |
121,661 |
| 07/09 |
3,690 |
▲50 |
+1.37 |
3,640 |
3,740 |
3,595 |
111,129 |
| 07/08 |
3,640 |
▲40 |
+1.11 |
3,665 |
3,665 |
3,505 |
42,328 |
| 07/07 |
3,600 |
▼90 |
-2.44 |
3,730 |
3,730 |
3,570 |
93,029 |
| 07/06 |
3,690 |
▲65 |
+1.79 |
3,640 |
3,735 |
3,570 |
183,585 |
| 07/03 |
3,625 |
▲100 |
+2.84 |
3,590 |
3,635 |
3,520 |
127,072 |
| 07/02 |
3,525 |
▲25 |
+0.71 |
3,540 |
3,565 |
3,425 |
100,958 |
| 07/01 |
3,500 |
▼5 |
-0.14 |
3,515 |
3,575 |
3,435 |
80,293 |
| 06/30 |
3,505 |
▼65 |
-1.82 |
3,600 |
3,640 |
3,415 |
196,977 |
| 06/29 |
3,570 |
▼105 |
-2.86 |
3,550 |
3,600 |
3,495 |
171,149 |
1
2
3
4
5
6
7
8
9
10
