일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,630 60 -1.63 3,760 3,760 3,565 121,661
07/09 3,690 50 +1.37 3,640 3,740 3,595 111,129
07/08 3,640 40 +1.11 3,665 3,665 3,505 42,328
07/07 3,600 90 -2.44 3,730 3,730 3,570 93,029
07/06 3,690 65 +1.79 3,640 3,735 3,570 183,585
07/03 3,625 100 +2.84 3,590 3,635 3,520 127,072
07/02 3,525 25 +0.71 3,540 3,565 3,425 100,958
07/01 3,500 5 -0.14 3,515 3,575 3,435 80,293
06/30 3,505 65 -1.82 3,600 3,640 3,415 196,977
06/29 3,570 105 -2.86 3,550 3,600 3,495 171,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로