일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 4,235 ▼65 -1.51 4,295 4,295 4,160 58,829
03/04 4,300 ▼45 -1.04 4,305 4,345 4,255 83,448
03/03 4,345 ▲70 +1.64 4,275 4,350 4,245 54,320
03/02 4,275 ▲120 +2.89 4,180 4,325 4,180 68,058
02/26 4,155 ▼195 -4.48 4,290 4,320 4,135 134,341
02/25 4,350 ▲120 +2.84 4,240 4,365 4,240 60,808
02/24 4,230 ▼145 -3.31 4,380 4,465 4,150 143,173
02/23 4,375 ▼140 -3.10 4,500 4,500 4,375 99,663
02/22 4,515 ▲30 +0.67 4,495 4,585 4,415 158,342
02/19 4,485 ▼105 -2.29 4,585 4,585 4,350 230,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로