일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 3,300 35 -1.05 3,335 3,355 3,250 71,074
06/01 3,330 180 +5.71 3,150 3,330 3,150 102,465
05/29 3,150 65 -2.02 3,185 3,245 3,150 49,374
05/28 3,215 100 -3.02 3,290 3,315 3,160 108,927
05/27 3,315 60 -1.78 3,400 3,420 3,260 119,102
05/25 3,340 85 +2.61 3,285 3,375 3,280 80,086
05/22 3,255 45 -1.36 3,325 3,370 3,210 117,462
05/21 3,300 115 +3.61 3,200 3,580 3,155 646,369
05/20 3,185 15 +0.47 3,195 3,200 3,160 30,788
05/19 3,170 30 +0.96 3,140 3,180 3,110 30,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로