일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 1,590 0 0.00 1,605 1,610 1,560 412,663
06/03 1,590 30 -1.85 1,630 1,630 1,555 689,101
06/01 1,610 40 +2.55 1,580 1,625 1,540 948,826
05/29 1,570 15 -0.95 1,555 1,590 1,530 382,970
05/28 1,585 50 -3.06 1,640 1,640 1,545 695,301
05/27 1,635 55 +3.48 1,590 1,675 1,570 1,817,197
05/25 1,565 5 -0.32 1,555 1,575 1,535 471,914
05/22 1,570 60 -3.68 1,645 1,645 1,555 669,815
05/21 1,630 5 +0.31 1,640 1,650 1,595 728,937
05/20 1,625 5 -0.31 1,655 1,655 1,600 922,547
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로