일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 4,910 40 -0.81 5,000 5,130 4,905 2,659,957
10/22 4,950 70 +1.43 5,020 5,130 4,880 3,959,491
10/21 4,880 170 -3.37 5,070 5,720 4,845 19,709,202
10/20 5,050 10 +0.20 5,090 5,330 5,030 5,983,930
10/19 5,040 40 +0.80 5,130 5,250 4,995 3,653,626
10/18 5,000 540 -9.75 5,430 5,460 4,920 7,189,210
10/15 5,540 50 +0.91 5,530 5,800 5,460 10,678,730
10/14 5,490 70 +1.29 5,540 5,700 5,430 8,048,962
10/13 5,420 200 +3.83 5,180 5,600 5,120 15,225,779
10/12 5,220 760 +17.04 4,515 5,470 4,500 40,066,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로