일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 5,430 100 -1.81 5,500 5,520 5,380 37,529
05/22 5,530 30 -0.54 5,560 5,600 5,410 51,809
05/21 5,560 40 -0.71 5,620 5,630 5,500 64,355
05/20 5,600 60 -1.06 5,700 5,730 5,540 127,991
05/19 5,660 370 +6.99 5,350 5,660 5,350 111,172
05/18 5,290 70 -1.31 5,390 5,420 5,230 39,805
05/15 5,360 120 -2.19 5,570 5,570 5,320 75,305
05/14 5,480 70 -1.26 5,500 5,580 5,450 41,007
05/13 5,550 80 -1.42 5,580 5,660 5,530 48,794
05/12 5,630 0 0.00 5,630 5,650 5,470 73,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로