일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 11,000 200 +1.85 10,900 11,200 10,850 121,289
10/18 10,800 300 -2.70 11,050 11,100 10,750 124,748
10/15 11,100 150 -1.33 11,400 11,500 11,050 202,616
10/14 11,250 550 +5.14 10,900 11,450 10,850 515,885
10/13 10,700 100 +0.94 10,600 10,850 10,550 98,701
10/12 10,600 200 +1.92 10,550 10,900 10,300 187,391
10/08 10,400 0 0.00 10,200 10,600 10,150 213,479
10/07 10,400 350 +3.48 10,150 10,450 10,100 221,984
10/06 10,050 600 -5.63 10,650 10,850 10,050 335,802
10/05 10,650 450 -4.05 10,900 10,950 10,500 291,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로