| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/24 |
11,350 |
▼900 |
-7.35 |
11,800 |
11,950 |
11,350 |
733,036 |
| 02/21 |
12,250 |
▼350 |
-2.78 |
12,400 |
12,600 |
12,050 |
604,479 |
| 02/20 |
12,600 |
▼350 |
-2.70 |
13,000 |
13,150 |
12,600 |
473,475 |
| 02/19 |
12,950 |
▲300 |
+2.37 |
12,650 |
13,000 |
12,450 |
382,772 |
| 02/18 |
12,650 |
▼250 |
-1.94 |
12,750 |
13,000 |
12,600 |
452,578 |
| 02/17 |
12,900 |
▼50 |
-0.39 |
12,950 |
13,200 |
12,850 |
436,999 |
| 02/14 |
12,950 |
0 |
0.00 |
12,900 |
13,100 |
12,850 |
346,125 |
| 02/13 |
12,950 |
▼50 |
-0.38 |
13,050 |
13,200 |
12,900 |
414,125 |
| 02/12 |
13,000 |
▲100 |
+0.78 |
12,900 |
13,100 |
12,800 |
386,144 |
| 02/11 |
12,900 |
▲100 |
+0.78 |
12,900 |
13,250 |
12,700 |
669,000 |
1
2
3
4
5
6
7
8
9
10
