| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
52,000 |
▲2,500 |
+5.05 |
49,500 |
53,200 |
47,650 |
6,328,816 |
| 03/04 |
49,500 |
▼3,700 |
-6.95 |
51,300 |
52,500 |
49,100 |
3,223,062 |
| 03/03 |
53,200 |
▲200 |
+0.38 |
53,800 |
55,900 |
52,100 |
4,717,212 |
| 03/02 |
53,000 |
▼1,700 |
-3.11 |
53,400 |
55,500 |
49,550 |
11,063,092 |
| 02/26 |
54,700 |
▲2,700 |
+5.19 |
56,000 |
66,300 |
53,100 |
25,993,091 |
| 02/25 |
52,000 |
↑12,000 |
+30.00 |
48,200 |
52,000 |
45,650 |
10,202,645 |
| 02/24 |
40,000 |
▼4,700 |
-10.51 |
47,200 |
48,400 |
40,000 |
11,416,772 |
| 02/23 |
44,700 |
▲7,600 |
+20.49 |
37,100 |
46,250 |
36,400 |
30,183,879 |
| 02/22 |
37,100 |
▲1,450 |
+4.07 |
39,200 |
41,500 |
36,600 |
11,314,086 |
| 02/19 |
35,650 |
▲3,850 |
+12.11 |
31,500 |
36,800 |
31,000 |
11,778,958 |
1
2
3
4
5
6
7
8
9
10
