일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 11,350 900 -7.35 11,800 11,950 11,350 733,036
02/21 12,250 350 -2.78 12,400 12,600 12,050 604,479
02/20 12,600 350 -2.70 13,000 13,150 12,600 473,475
02/19 12,950 300 +2.37 12,650 13,000 12,450 382,772
02/18 12,650 250 -1.94 12,750 13,000 12,600 452,578
02/17 12,900 50 -0.39 12,950 13,200 12,850 436,999
02/14 12,950 0 0.00 12,900 13,100 12,850 346,125
02/13 12,950 50 -0.38 13,050 13,200 12,900 414,125
02/12 13,000 100 +0.78 12,900 13,100 12,800 386,144
02/11 12,900 100 +0.78 12,900 13,250 12,700 669,000
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로