일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 52,000 2,500 +5.05 49,500 53,200 47,650 6,328,816
03/04 49,500 3,700 -6.95 51,300 52,500 49,100 3,223,062
03/03 53,200 200 +0.38 53,800 55,900 52,100 4,717,212
03/02 53,000 1,700 -3.11 53,400 55,500 49,550 11,063,092
02/26 54,700 2,700 +5.19 56,000 66,300 53,100 25,993,091
02/25 52,000 12,000 +30.00 48,200 52,000 45,650 10,202,645
02/24 40,000 4,700 -10.51 47,200 48,400 40,000 11,416,772
02/23 44,700 7,600 +20.49 37,100 46,250 36,400 30,183,879
02/22 37,100 1,450 +4.07 39,200 41,500 36,600 11,314,086
02/19 35,650 3,850 +12.11 31,500 36,800 31,000 11,778,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로