일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 43,100 800 +1.89 42,550 43,600 41,400 523,674
08/06 42,300 4,200 +11.02 38,350 42,500 38,100 831,044
08/05 38,100 50 -0.13 38,500 38,950 37,750 257,152
08/04 38,150 2,250 +6.27 36,050 38,300 35,700 432,411
08/03 35,900 850 -2.31 36,650 36,750 35,500 199,970
07/31 36,750 250 -0.68 37,000 37,500 36,150 215,714
07/30 37,000 1,000 -2.63 38,000 38,000 36,500 255,509
07/29 38,000 450 +1.20 37,250 38,400 36,650 356,377
07/28 37,550 550 +1.49 37,250 38,700 36,000 433,949
07/27 37,000 2,700 +7.87 34,500 37,000 34,500 672,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로