일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 87,800 1,800 -2.01 89,600 90,000 87,600 173,785
05/07 89,600 200 -0.22 89,100 90,700 89,100 103,179
05/06 89,800 2,900 +3.34 86,200 89,900 85,700 175,884
05/04 86,900 1,800 -2.03 88,400 89,300 84,800 254,513
05/03 88,700 100 -0.11 88,000 90,700 87,400 191,438
04/30 88,800 200 +0.23 88,000 89,400 85,300 282,912
04/29 88,600 700 -0.78 89,400 90,500 88,200 184,081
04/28 89,300 700 -0.78 90,300 90,800 88,500 216,502
04/27 90,000 1,000 -1.10 91,700 92,500 88,900 361,112
04/26 91,000 700 -0.76 92,600 95,800 90,400 478,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로