일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 17,700 800 -4.32 18,100 18,400 17,100 894,289
09/21 18,500 700 +3.93 18,400 20,800 18,100 2,732,522
09/18 17,800 900 +5.33 16,650 19,250 16,350 2,022,054
09/17 16,900 400 +2.42 16,200 17,100 15,400 1,128,956
09/16 16,500 400 -2.37 17,200 17,500 16,500 858,489
09/15 16,900 550 +3.36 16,650 17,150 16,000 1,165,965
09/14 16,350 1,850 -10.16 17,600 19,000 16,000 2,394,296
09/11 18,200 600 -3.19 18,500 18,500 17,600 776,708
09/10 18,800 1,150 -5.76 19,900 21,500 18,750 860,166
09/09 19,950 2,450 +14.00 16,750 21,100 16,750 1,327,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로