일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 2,935 95 +3.35 2,895 2,965 2,705 26,576,428
09/22 2,840 115 -3.89 2,930 2,950 2,750 20,772,437
09/21 2,955 65 -2.15 3,025 3,065 2,925 16,786,801
09/18 3,020 35 +1.17 3,030 3,130 2,905 39,763,348
09/17 2,985 70 -2.29 3,015 3,080 2,880 27,224,017
09/16 3,055 55 -1.77 3,050 3,200 3,005 25,926,309
09/15 3,110 35 -1.11 3,050 3,345 2,910 89,982,870
09/14 3,145 135 +4.49 3,150 3,280 3,055 63,835,954
09/11 3,010 300 +11.07 2,710 3,280 2,605 254,519,344
09/10 2,710 215 -7.35 2,815 2,945 2,565 108,420,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로