일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 20,950 50 +0.24 21,700 21,700 20,750 747,780
03/30 20,900 0 0.00 20,250 21,150 19,900 557,595
03/27 20,900 350 +1.70 21,350 21,800 20,100 729,919
03/26 20,550 300 -1.44 21,350 21,900 20,550 967,744
03/25 20,850 3,050 +17.13 18,800 20,850 18,650 1,551,938
03/24 17,800 1,450 +8.87 16,850 17,800 16,400 573,719
03/23 16,350 1,650 -9.17 16,300 17,100 16,150 984,506
03/20 18,000 1,600 +9.76 16,450 18,000 16,350 872,172
03/19 16,400 2,200 -11.83 18,550 19,000 16,300 1,294,787
03/18 18,600 1,100 -5.58 20,000 20,200 18,550 645,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로