일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 33,350 150 +0.45 33,450 33,750 32,850 485,088
10/14 33,200 300 +0.91 33,100 33,600 32,700 507,753
10/13 32,900 1,000 +3.13 31,900 33,300 31,900 502,748
10/12 31,900 350 +1.11 31,450 32,150 31,200 404,033
10/08 31,550 400 -1.25 31,800 32,100 31,500 285,557
10/07 31,950 600 +1.91 31,850 32,100 31,600 341,452
10/06 31,350 1,600 -4.86 33,100 33,300 31,350 818,339
10/05 32,950 200 -0.60 33,150 33,250 32,250 576,114
10/01 33,150 150 +0.45 32,800 33,600 32,400 560,646
09/30 33,000 450 +1.38 32,450 33,150 32,200 512,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로