일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 30,550 0 0.00 30,600 30,700 30,250 216,502
02/14 30,550 250 -0.81 31,200 31,250 30,550 313,029
02/13 30,800 450 -1.44 31,200 31,350 30,800 383,566
02/12 31,250 150 -0.48 31,200 31,700 30,600 361,467
02/11 31,400 100 +0.32 31,500 31,750 31,350 203,954
02/10 31,300 350 +1.13 30,650 31,400 30,650 200,272
02/07 30,950 450 -1.43 31,450 31,450 30,800 250,100
02/06 31,400 1,050 +3.46 30,450 31,500 30,400 319,798
02/05 30,350 150 -0.49 30,600 30,650 30,300 267,316
02/04 30,500 400 +1.33 29,900 30,650 29,900 318,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로