일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 23,650 150 +0.64 23,400 23,850 23,400 358,299
08/03 23,500 450 -1.88 23,850 24,000 23,450 546,710
07/31 23,950 400 -1.64 24,350 24,450 23,950 486,915
07/30 24,350 550 -2.21 24,950 24,950 24,300 745,200
07/29 24,900 550 -2.16 25,850 26,200 24,800 1,644,830
07/28 25,450 850 +3.46 24,650 26,250 24,400 1,069,644
07/27 24,600 50 +0.20 24,500 24,900 24,500 251,932
07/24 24,550 500 -2.00 24,800 25,000 24,450 324,292
07/23 25,050 0 0.00 24,900 25,050 24,450 402,420
07/22 25,050 350 +1.42 24,800 25,650 24,750 758,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로