일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 34,800 200 -0.57 34,500 35,300 34,450 647,135
01/18 35,000 50 +0.14 34,950 35,900 34,700 772,067
01/17 34,950 800 -2.24 35,950 35,950 34,900 1,052,894
01/14 35,750 900 +2.58 34,800 35,800 34,500 1,618,778
01/13 34,850 1,000 +2.95 34,000 35,200 33,900 1,502,087
01/12 33,850 50 -0.15 34,000 34,350 33,750 525,214
01/11 33,900 100 +0.30 33,850 34,350 33,500 725,101
01/10 33,800 0 0.00 33,900 34,500 33,750 945,691
01/07 33,800 1,850 +5.79 31,750 34,050 31,750 1,478,773
01/06 31,950 600 -1.84 32,250 32,800 31,750 588,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로