| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/03 |
2,585 |
▲65 |
+2.58 |
2,505 |
2,615 |
2,505 |
169,480 |
| 12/02 |
2,520 |
▲40 |
+1.61 |
2,425 |
2,555 |
2,415 |
144,719 |
| 12/01 |
2,480 |
▲60 |
+2.48 |
2,395 |
2,500 |
2,395 |
190,723 |
| 11/30 |
2,420 |
▼80 |
-3.20 |
2,500 |
2,565 |
2,420 |
447,563 |
| 11/29 |
2,500 |
▼105 |
-4.03 |
2,560 |
2,580 |
2,490 |
314,917 |
| 11/26 |
2,605 |
▼55 |
-2.07 |
2,660 |
2,660 |
2,575 |
159,190 |
| 11/25 |
2,660 |
▼5 |
-0.19 |
2,695 |
2,695 |
2,625 |
91,323 |
| 11/24 |
2,665 |
▲30 |
+1.14 |
2,610 |
2,680 |
2,610 |
79,415 |
| 11/23 |
2,635 |
▲50 |
+1.93 |
2,575 |
2,700 |
2,575 |
107,779 |
| 11/22 |
2,585 |
▼60 |
-2.27 |
2,615 |
2,660 |
2,575 |
185,441 |
1
2
3
4
5
6
7
8
9
10
