일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 2,585 65 +2.58 2,505 2,615 2,505 169,480
12/02 2,520 40 +1.61 2,425 2,555 2,415 144,719
12/01 2,480 60 +2.48 2,395 2,500 2,395 190,723
11/30 2,420 80 -3.20 2,500 2,565 2,420 447,563
11/29 2,500 105 -4.03 2,560 2,580 2,490 314,917
11/26 2,605 55 -2.07 2,660 2,660 2,575 159,190
11/25 2,660 5 -0.19 2,695 2,695 2,625 91,323
11/24 2,665 30 +1.14 2,610 2,680 2,610 79,415
11/23 2,635 50 +1.93 2,575 2,700 2,575 107,779
11/22 2,585 60 -2.27 2,615 2,660 2,575 185,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로