일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,440 40 -1.61 2,480 2,505 2,420 250,772
03/04 2,480 0 0.00 2,450 2,520 2,445 173,311
03/03 2,480 5 -0.20 2,460 2,500 2,460 186,767
03/02 2,485 5 -0.20 2,525 2,525 2,475 167,629
02/26 2,490 60 -2.35 2,550 2,595 2,460 629,751
02/25 2,550 5 +0.20 2,555 2,590 2,540 401,443
02/24 2,545 65 -2.49 2,605 2,760 2,520 1,898,128
02/23 2,610 40 -1.51 2,620 2,740 2,605 759,721
02/22 2,650 50 -1.85 2,675 2,730 2,650 570,424
02/19 2,700 15 -0.55 2,730 2,880 2,690 3,421,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로