| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
2,440 |
▼40 |
-1.61 |
2,480 |
2,505 |
2,420 |
250,772 |
| 03/04 |
2,480 |
0 |
0.00 |
2,450 |
2,520 |
2,445 |
173,311 |
| 03/03 |
2,480 |
▼5 |
-0.20 |
2,460 |
2,500 |
2,460 |
186,767 |
| 03/02 |
2,485 |
▼5 |
-0.20 |
2,525 |
2,525 |
2,475 |
167,629 |
| 02/26 |
2,490 |
▼60 |
-2.35 |
2,550 |
2,595 |
2,460 |
629,751 |
| 02/25 |
2,550 |
▲5 |
+0.20 |
2,555 |
2,590 |
2,540 |
401,443 |
| 02/24 |
2,545 |
▼65 |
-2.49 |
2,605 |
2,760 |
2,520 |
1,898,128 |
| 02/23 |
2,610 |
▼40 |
-1.51 |
2,620 |
2,740 |
2,605 |
759,721 |
| 02/22 |
2,650 |
▼50 |
-1.85 |
2,675 |
2,730 |
2,650 |
570,424 |
| 02/19 |
2,700 |
▼15 |
-0.55 |
2,730 |
2,880 |
2,690 |
3,421,328 |
1
2
3
4
5
6
7
8
9
10
