일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 13,650 50 -0.36 13,600 13,800 13,300 96,050
10/18 13,700 300 -2.14 14,200 14,200 13,500 107,443
10/15 14,000 50 +0.36 14,050 14,100 13,750 95,319
10/14 13,950 100 +0.72 13,850 14,000 13,650 102,835
10/13 13,850 250 +1.84 13,500 14,050 13,400 129,324
10/12 13,600 100 +0.74 13,400 13,800 12,750 145,083
10/08 13,500 400 +3.05 13,100 13,850 13,100 196,550
10/07 13,100 700 +5.65 12,550 13,400 12,450 272,710
10/06 12,400 250 +2.06 12,650 14,300 12,300 911,101
10/05 12,150 150 +1.25 11,800 12,250 11,300 251,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로