일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 6,680 40 +0.60 6,710 6,710 6,550 19,386
06/04 6,640 0 0.00 6,730 6,730 6,550 35,053
06/03 6,640 0 0.00 6,660 6,740 6,580 46,768
06/01 6,640 60 +0.91 6,700 6,790 6,570 23,250
05/29 6,580 180 -2.66 6,760 6,770 6,520 29,718
05/28 6,760 30 -0.44 6,790 6,880 6,460 53,973
05/27 6,790 20 +0.30 6,780 7,000 6,770 26,003
05/25 6,740 30 +0.45 6,720 6,870 6,650 23,411
05/22 6,710 290 -4.14 7,000 7,030 6,690 41,652
05/21 7,000 120 +1.74 6,910 7,070 6,910 43,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로