일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 6,350 310 -4.65 6,570 6,570 6,210 61,007
02/21 6,660 240 -3.48 7,000 7,000 6,660 80,731
02/20 6,900 100 -1.43 7,000 7,130 6,830 27,358
02/19 7,000 140 -1.96 7,080 7,240 6,900 28,641
02/18 7,140 10 -0.14 7,180 7,260 7,070 19,844
02/17 7,150 100 +1.42 7,060 7,180 7,040 16,015
02/14 7,050 20 +0.28 7,030 7,130 6,980 18,465
02/13 7,030 50 -0.71 7,140 7,250 6,960 26,615
02/12 7,080 70 -0.98 7,170 7,170 7,040 21,398
02/11 7,150 10 +0.14 7,220 7,220 7,070 18,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로