일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 3,335 45 +1.37 3,290 3,455 3,255 685,432
10/22 3,290 50 -1.50 3,330 3,390 3,290 535,572
10/21 3,340 55 -1.62 3,400 3,460 3,335 676,467
10/20 3,395 85 -2.44 3,490 3,550 3,395 963,698
10/19 3,480 120 -3.33 3,555 3,555 3,465 1,025,027
10/18 3,600 200 +5.88 3,430 3,600 3,335 2,867,219
10/15 3,400 55 -1.59 3,470 3,500 3,380 1,119,354
10/14 3,455 60 -1.71 3,525 3,595 3,435 1,645,299
10/13 3,515 30 -0.85 3,565 3,650 3,450 2,073,551
10/12 3,545 95 +2.75 3,395 3,720 3,395 9,451,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로