일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,395 20 +0.84 2,360 2,415 2,355 242,291
01/22 2,375 30 +1.28 2,340 2,380 2,330 130,974
01/21 2,345 45 -1.88 2,375 2,395 2,310 529,082
01/20 2,390 40 -1.65 2,440 2,440 2,365 189,067
01/17 2,430 20 +0.83 2,405 2,465 2,405 260,854
01/15 2,400 10 -0.41 2,400 2,435 2,395 353,091
01/14 2,410 5 -0.21 2,410 2,435 2,375 292,416
01/13 2,415 5 +0.21 2,400 2,450 2,385 350,335
01/10 2,410 45 +1.90 2,360 2,465 2,360 482,045
01/09 2,365 60 +2.60 2,330 2,395 2,315 247,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로