일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 9,820 130 -1.31 9,780 9,920 9,740 803,448
12/02 9,950 140 +1.43 9,750 9,980 9,630 1,522,475
11/28 9,720 840 +9.46 9,080 9,960 9,060 7,466,661
11/27 8,880 30 -0.34 8,950 8,950 8,790 293,459
11/26 8,910 210 +2.41 8,800 8,930 8,730 459,903
11/25 8,700 250 +2.96 8,500 8,770 8,500 360,448
11/21 8,430 270 -3.10 8,710 8,800 8,400 621,110
11/20 8,700 200 -2.25 8,930 8,960 8,700 582,344
11/19 8,900 150 -1.66 9,080 9,090 8,830 615,771
11/18 9,050 90 +1.00 9,040 9,070 8,880 593,911
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로