일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 8,560 100 -1.15 8,600 8,720 8,560 1,134,435
12/09 8,660 50 +0.58 8,610 8,740 8,600 646,081
12/08 8,610 230 -2.60 8,860 8,990 8,610 1,206,123
12/07 8,840 170 -1.89 9,070 9,080 8,760 1,116,868
12/04 9,010 60 +0.67 9,000 9,300 9,000 1,978,523
12/03 8,950 220 -2.40 9,170 9,230 8,910 1,306,295
12/02 9,170 230 -2.45 9,320 9,430 9,150 2,680,246
12/01 9,400 600 +6.82 8,790 9,400 8,750 2,628,063
11/30 8,800 130 -1.46 9,010 9,080 8,800 1,529,568
11/26 8,740 110 -1.24 8,890 8,910 8,650 1,046,129
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로