일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 7,580 320 -4.05 7,350 7,590 7,330 903,030
06/11 7,900 80 -1.00 8,010 8,020 7,770 770,713
06/10 7,980 170 -2.09 8,130 8,140 7,910 732,592
06/09 8,150 140 +1.75 8,050 8,320 8,030 1,755,399
06/08 8,010 10 +0.13 8,060 8,090 7,930 708,659
06/05 8,000 30 -0.37 8,040 8,100 7,920 577,879
06/04 8,030 130 +1.65 7,950 8,110 7,900 1,074,708
06/03 7,900 60 -0.75 8,030 8,040 7,840 713,025
06/01 7,900 210 +2.73 7,700 7,920 7,700 735,963
05/29 7,690 120 -1.54 7,750 7,770 7,540 851,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로