| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/05 |
9,180 |
▼120 |
-1.29 |
9,330 |
9,400 |
9,100 |
2,417,329 |
| 01/04 |
9,300 |
▲520 |
+5.92 |
8,890 |
9,340 |
8,810 |
4,566,601 |
| 12/30 |
8,780 |
▲70 |
+0.80 |
8,730 |
9,080 |
8,640 |
2,356,888 |
| 12/29 |
8,710 |
▲200 |
+2.35 |
8,500 |
8,750 |
8,480 |
675,339 |
| 12/28 |
8,510 |
▼200 |
-2.30 |
8,750 |
8,760 |
8,480 |
733,382 |
| 12/24 |
8,710 |
▲100 |
+1.16 |
8,710 |
8,800 |
8,580 |
1,105,627 |
| 12/23 |
8,610 |
▲250 |
+2.99 |
8,400 |
9,170 |
8,230 |
3,386,535 |
| 12/22 |
8,360 |
▼280 |
-3.24 |
8,620 |
8,630 |
8,310 |
695,414 |
| 12/21 |
8,640 |
▼60 |
-0.69 |
8,700 |
8,900 |
8,530 |
924,351 |
| 12/18 |
8,700 |
▲80 |
+0.93 |
8,680 |
8,850 |
8,640 |
1,011,123 |
1
2
3
4
5
6
7
8
9
10
