일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 7,040 ▼250 -3.43 7,200 7,260 7,010 696,809
04/23 7,290 ▼20 -0.27 7,390 7,410 7,250 829,480
04/22 7,310 ▼90 -1.22 7,210 7,330 7,050 1,035,482
04/21 7,400 ▼290 -3.77 7,600 7,630 7,110 1,549,595
04/20 7,690 ▲80 +1.05 7,690 7,870 7,610 1,307,730
04/17 7,610 ▲570 +8.10 7,210 8,140 7,190 5,858,522
04/16 7,040 ▲50 +0.72 6,940 7,070 6,810 832,828
04/14 6,990 ▲100 +1.45 6,990 7,070 6,920 659,241
04/13 6,890 ▼350 -4.83 7,250 7,260 6,880 832,653
04/10 7,240 ▲90 +1.26 7,200 7,390 6,890 1,136,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로