일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 9,180 120 -1.29 9,330 9,400 9,100 2,417,329
01/04 9,300 520 +5.92 8,890 9,340 8,810 4,566,601
12/30 8,780 70 +0.80 8,730 9,080 8,640 2,356,888
12/29 8,710 200 +2.35 8,500 8,750 8,480 675,339
12/28 8,510 200 -2.30 8,750 8,760 8,480 733,382
12/24 8,710 100 +1.16 8,710 8,800 8,580 1,105,627
12/23 8,610 250 +2.99 8,400 9,170 8,230 3,386,535
12/22 8,360 280 -3.24 8,620 8,630 8,310 695,414
12/21 8,640 60 -0.69 8,700 8,900 8,530 924,351
12/18 8,700 80 +0.93 8,680 8,850 8,640 1,011,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로