일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 10,050 210 +2.13 9,830 10,100 9,830 751,283
12/24 9,840 210 -2.09 10,000 10,050 9,840 728,747
12/23 10,050 250 -2.43 10,450 10,500 9,970 1,385,240
12/20 10,300 540 +5.53 9,810 10,400 9,790 2,347,785
12/18 9,940 160 -1.58 10,200 10,200 9,910 637,619
12/17 10,100 50 +0.50 10,100 10,200 9,940 796,124
12/16 10,050 170 +1.72 9,900 10,100 9,820 765,476
12/13 9,880 40 +0.41 9,950 10,000 9,790 849,280
12/12 9,840 90 -0.91 10,000 10,200 9,840 2,527,703
12/11 9,930 10 +0.10 9,950 10,150 9,840 1,319,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로