| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/26 |
10,050 |
▲210 |
+2.13 |
9,830 |
10,100 |
9,830 |
751,283 |
| 12/24 |
9,840 |
▼210 |
-2.09 |
10,000 |
10,050 |
9,840 |
728,747 |
| 12/23 |
10,050 |
▼250 |
-2.43 |
10,450 |
10,500 |
9,970 |
1,385,240 |
| 12/20 |
10,300 |
▲540 |
+5.53 |
9,810 |
10,400 |
9,790 |
2,347,785 |
| 12/18 |
9,940 |
▼160 |
-1.58 |
10,200 |
10,200 |
9,910 |
637,619 |
| 12/17 |
10,100 |
▲50 |
+0.50 |
10,100 |
10,200 |
9,940 |
796,124 |
| 12/16 |
10,050 |
▲170 |
+1.72 |
9,900 |
10,100 |
9,820 |
765,476 |
| 12/13 |
9,880 |
▲40 |
+0.41 |
9,950 |
10,000 |
9,790 |
849,280 |
| 12/12 |
9,840 |
▼90 |
-0.91 |
10,000 |
10,200 |
9,840 |
2,527,703 |
| 12/11 |
9,930 |
▲10 |
+0.10 |
9,950 |
10,150 |
9,840 |
1,319,595 |
1
2
3
4
5
6
7
8
9
10
