| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/12 |
7,580 |
▼320 |
-4.05 |
7,350 |
7,590 |
7,330 |
903,030 |
| 06/11 |
7,900 |
▼80 |
-1.00 |
8,010 |
8,020 |
7,770 |
770,713 |
| 06/10 |
7,980 |
▼170 |
-2.09 |
8,130 |
8,140 |
7,910 |
732,592 |
| 06/09 |
8,150 |
▲140 |
+1.75 |
8,050 |
8,320 |
8,030 |
1,755,399 |
| 06/08 |
8,010 |
▲10 |
+0.13 |
8,060 |
8,090 |
7,930 |
708,659 |
| 06/05 |
8,000 |
▼30 |
-0.37 |
8,040 |
8,100 |
7,920 |
577,879 |
| 06/04 |
8,030 |
▲130 |
+1.65 |
7,950 |
8,110 |
7,900 |
1,074,708 |
| 06/03 |
7,900 |
▼60 |
-0.75 |
8,030 |
8,040 |
7,840 |
713,025 |
| 06/01 |
7,900 |
▲210 |
+2.73 |
7,700 |
7,920 |
7,700 |
735,963 |
| 05/29 |
7,690 |
▼120 |
-1.54 |
7,750 |
7,770 |
7,540 |
851,899 |
1
2
3
4
5
6
7
8
9
10
