일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 4,860 1,140 -19.00 6,240 6,330 4,725 1,689,255
03/18 6,000 650 -9.77 6,680 6,780 6,000 835,525
03/17 6,650 260 +4.07 6,000 6,790 6,000 1,085,154
03/16 6,390 260 -3.91 6,760 6,970 6,360 1,068,880
03/13 6,650 620 -8.53 6,550 6,910 6,010 1,692,237
03/12 7,270 930 -11.34 8,070 8,110 7,210 1,455,371
03/11 8,200 510 -5.86 8,710 8,720 8,100 783,848
03/10 8,710 210 +2.47 8,350 8,710 8,350 698,767
03/09 8,500 520 -5.76 8,750 8,840 8,500 554,445
03/06 9,020 300 -3.22 9,150 9,210 8,820 557,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로