| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/19 |
4,860 |
▼1,140 |
-19.00 |
6,240 |
6,330 |
4,725 |
1,689,255 |
| 03/18 |
6,000 |
▼650 |
-9.77 |
6,680 |
6,780 |
6,000 |
835,525 |
| 03/17 |
6,650 |
▲260 |
+4.07 |
6,000 |
6,790 |
6,000 |
1,085,154 |
| 03/16 |
6,390 |
▼260 |
-3.91 |
6,760 |
6,970 |
6,360 |
1,068,880 |
| 03/13 |
6,650 |
▼620 |
-8.53 |
6,550 |
6,910 |
6,010 |
1,692,237 |
| 03/12 |
7,270 |
▼930 |
-11.34 |
8,070 |
8,110 |
7,210 |
1,455,371 |
| 03/11 |
8,200 |
▼510 |
-5.86 |
8,710 |
8,720 |
8,100 |
783,848 |
| 03/10 |
8,710 |
▲210 |
+2.47 |
8,350 |
8,710 |
8,350 |
698,767 |
| 03/09 |
8,500 |
▼520 |
-5.76 |
8,750 |
8,840 |
8,500 |
554,445 |
| 03/06 |
9,020 |
▼300 |
-3.22 |
9,150 |
9,210 |
8,820 |
557,463 |
1
2
3
4
5
6
7
8
9
10
