| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/12 |
9,640 |
▼360 |
-3.60 |
9,850 |
10,100 |
9,420 |
2,962,083 |
| 01/11 |
10,000 |
▲560 |
+5.93 |
10,450 |
11,050 |
9,690 |
17,232,176 |
| 01/08 |
9,440 |
▲60 |
+0.64 |
9,540 |
10,250 |
9,270 |
12,650,237 |
| 01/07 |
9,380 |
▲170 |
+1.85 |
9,300 |
9,700 |
9,180 |
4,480,819 |
| 01/06 |
9,210 |
▲30 |
+0.33 |
9,320 |
9,450 |
9,080 |
2,136,819 |
| 01/05 |
9,180 |
▼120 |
-1.29 |
9,330 |
9,400 |
9,100 |
2,417,329 |
| 01/04 |
9,300 |
▲520 |
+5.92 |
8,890 |
9,340 |
8,810 |
4,566,601 |
| 12/30 |
8,780 |
▲70 |
+0.80 |
8,730 |
9,080 |
8,640 |
2,356,888 |
| 12/29 |
8,710 |
▲200 |
+2.35 |
8,500 |
8,750 |
8,480 |
675,339 |
| 12/28 |
8,510 |
▼200 |
-2.30 |
8,750 |
8,760 |
8,480 |
733,382 |
1
2
3
4
5
6
7
8
9
10
