일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 10,150 300 -2.87 10,150 10,350 10,050 990,759
01/03 10,450 350 -3.24 10,900 10,950 10,400 1,276,303
01/02 10,800 600 +5.88 10,300 10,850 10,200 2,093,106
12/30 10,200 0 0.00 10,350 10,400 10,050 840,641
12/27 10,200 150 +1.49 10,100 10,200 10,000 737,267
12/26 10,050 210 +2.13 9,830 10,100 9,830 751,283
12/24 9,840 210 -2.09 10,000 10,050 9,840 728,747
12/23 10,050 250 -2.43 10,450 10,500 9,970 1,385,240
12/20 10,300 540 +5.53 9,810 10,400 9,790 2,347,785
12/18 9,940 160 -1.58 10,200 10,200 9,910 637,619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로