일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 7,220 ▲170 +2.41 7,110 7,250 7,070 855,306
05/07 7,050 ▲160 +2.32 6,890 7,070 6,850 806,573
05/06 6,890 ▲30 +0.44 6,950 6,950 6,780 596,917
05/04 6,860 ▼10 -0.15 6,640 6,940 6,630 678,985
04/29 6,870 ▼430 -5.89 7,360 7,360 6,660 2,484,067
04/28 7,300 ▲30 +0.41 7,410 7,460 7,240 837,212
04/27 7,270 ▲230 +3.27 7,060 7,270 7,060 614,369
04/24 7,040 ▼250 -3.43 7,200 7,260 7,010 696,809
04/23 7,290 ▼20 -0.27 7,390 7,410 7,250 829,480
04/22 7,310 ▼90 -1.22 7,210 7,330 7,050 1,035,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로