일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 9,640 360 -3.60 9,850 10,100 9,420 2,962,083
01/11 10,000 560 +5.93 10,450 11,050 9,690 17,232,176
01/08 9,440 60 +0.64 9,540 10,250 9,270 12,650,237
01/07 9,380 170 +1.85 9,300 9,700 9,180 4,480,819
01/06 9,210 30 +0.33 9,320 9,450 9,080 2,136,819
01/05 9,180 120 -1.29 9,330 9,400 9,100 2,417,329
01/04 9,300 520 +5.92 8,890 9,340 8,810 4,566,601
12/30 8,780 70 +0.80 8,730 9,080 8,640 2,356,888
12/29 8,710 200 +2.35 8,500 8,750 8,480 675,339
12/28 8,510 200 -2.30 8,750 8,760 8,480 733,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로