| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/06 |
10,150 |
▼300 |
-2.87 |
10,150 |
10,350 |
10,050 |
990,759 |
| 01/03 |
10,450 |
▼350 |
-3.24 |
10,900 |
10,950 |
10,400 |
1,276,303 |
| 01/02 |
10,800 |
▲600 |
+5.88 |
10,300 |
10,850 |
10,200 |
2,093,106 |
| 12/30 |
10,200 |
0 |
0.00 |
10,350 |
10,400 |
10,050 |
840,641 |
| 12/27 |
10,200 |
▲150 |
+1.49 |
10,100 |
10,200 |
10,000 |
737,267 |
| 12/26 |
10,050 |
▲210 |
+2.13 |
9,830 |
10,100 |
9,830 |
751,283 |
| 12/24 |
9,840 |
▼210 |
-2.09 |
10,000 |
10,050 |
9,840 |
728,747 |
| 12/23 |
10,050 |
▼250 |
-2.43 |
10,450 |
10,500 |
9,970 |
1,385,240 |
| 12/20 |
10,300 |
▲540 |
+5.53 |
9,810 |
10,400 |
9,790 |
2,347,785 |
| 12/18 |
9,940 |
▼160 |
-1.58 |
10,200 |
10,200 |
9,910 |
637,619 |
1
2
3
4
5
6
7
8
9
10
