일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 9,270 420 -4.33 9,680 9,770 9,200 946,375
01/29 9,690 100 +1.04 9,710 9,830 9,630 584,054
01/28 9,590 510 -5.05 9,560 9,800 9,470 1,060,627
01/23 10,100 100 -0.98 10,150 10,150 10,000 464,446
01/22 10,200 200 +2.00 9,960 10,200 9,930 586,039
01/21 10,000 300 -2.91 10,250 10,350 9,970 817,009
01/20 10,300 50 -0.48 10,450 10,500 10,250 624,041
01/17 10,350 150 +1.47 10,350 10,700 10,250 1,534,520
01/15 10,200 150 -1.45 10,450 10,450 10,150 661,709
01/14 10,350 0 0.00 10,450 10,850 10,250 1,831,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로