일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 7,310 90 -1.22 7,210 7,330 7,050 1,035,482
04/21 7,400 290 -3.77 7,600 7,630 7,110 1,549,595
04/20 7,690 80 +1.05 7,690 7,870 7,610 1,307,730
04/17 7,610 570 +8.10 7,210 8,140 7,190 5,858,522
04/16 7,040 50 +0.72 6,940 7,070 6,810 832,828
04/14 6,990 100 +1.45 6,990 7,070 6,920 659,241
04/13 6,890 350 -4.83 7,250 7,260 6,880 832,653
04/10 7,240 90 +1.26 7,200 7,390 6,890 1,136,192
04/09 7,150 50 +0.70 7,250 7,330 7,080 917,961
04/08 7,100 40 -0.56 7,140 7,310 7,020 1,173,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로