일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 8,900 280 -3.05 9,300 9,440 8,700 1,254,628
01/28 9,180 330 -3.47 9,250 9,410 9,150 1,048,743
01/27 9,510 190 -1.96 9,760 9,770 9,490 832,623
01/26 9,700 90 -0.92 9,830 9,970 9,660 921,878
01/25 9,790 180 -1.81 9,970 9,990 9,760 1,103,584
01/22 9,970 280 -2.73 10,250 10,250 9,960 1,345,714
01/21 10,250 410 +4.17 9,960 10,250 9,840 1,787,895
01/20 9,840 20 -0.20 10,100 10,150 9,720 1,241,935
01/19 9,860 370 +3.90 9,500 10,000 9,490 1,893,831
01/18 9,490 610 -6.04 9,870 10,050 9,490 2,137,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로