| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/30 |
9,270 |
▼420 |
-4.33 |
9,680 |
9,770 |
9,200 |
946,375 |
| 01/29 |
9,690 |
▲100 |
+1.04 |
9,710 |
9,830 |
9,630 |
584,054 |
| 01/28 |
9,590 |
▼510 |
-5.05 |
9,560 |
9,800 |
9,470 |
1,060,627 |
| 01/23 |
10,100 |
▼100 |
-0.98 |
10,150 |
10,150 |
10,000 |
464,446 |
| 01/22 |
10,200 |
▲200 |
+2.00 |
9,960 |
10,200 |
9,930 |
586,039 |
| 01/21 |
10,000 |
▼300 |
-2.91 |
10,250 |
10,350 |
9,970 |
817,009 |
| 01/20 |
10,300 |
▼50 |
-0.48 |
10,450 |
10,500 |
10,250 |
624,041 |
| 01/17 |
10,350 |
▲150 |
+1.47 |
10,350 |
10,700 |
10,250 |
1,534,520 |
| 01/15 |
10,200 |
▼150 |
-1.45 |
10,450 |
10,450 |
10,150 |
661,709 |
| 01/14 |
10,350 |
0 |
0.00 |
10,450 |
10,850 |
10,250 |
1,831,787 |
1
2
3
4
5
6
7
8
9
10
