| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/29 |
8,900 |
▼280 |
-3.05 |
9,300 |
9,440 |
8,700 |
1,254,628 |
| 01/28 |
9,180 |
▼330 |
-3.47 |
9,250 |
9,410 |
9,150 |
1,048,743 |
| 01/27 |
9,510 |
▼190 |
-1.96 |
9,760 |
9,770 |
9,490 |
832,623 |
| 01/26 |
9,700 |
▼90 |
-0.92 |
9,830 |
9,970 |
9,660 |
921,878 |
| 01/25 |
9,790 |
▼180 |
-1.81 |
9,970 |
9,990 |
9,760 |
1,103,584 |
| 01/22 |
9,970 |
▼280 |
-2.73 |
10,250 |
10,250 |
9,960 |
1,345,714 |
| 01/21 |
10,250 |
▲410 |
+4.17 |
9,960 |
10,250 |
9,840 |
1,787,895 |
| 01/20 |
9,840 |
▼20 |
-0.20 |
10,100 |
10,150 |
9,720 |
1,241,935 |
| 01/19 |
9,860 |
▲370 |
+3.90 |
9,500 |
10,000 |
9,490 |
1,893,831 |
| 01/18 |
9,490 |
▼610 |
-6.04 |
9,870 |
10,050 |
9,490 |
2,137,685 |
1
2
3
4
5
6
7
8
9
10
