일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 9,500 30 -0.31 9,530 9,540 9,400 378,033
02/06 9,530 150 +1.60 9,450 9,560 9,440 533,349
02/05 9,380 70 +0.75 9,550 9,650 9,370 849,497
02/04 9,310 210 +2.31 9,250 9,390 9,190 627,335
02/03 9,100 130 +1.45 8,680 9,120 8,570 1,128,843
01/31 8,970 300 -3.24 9,280 9,400 8,950 759,152
01/30 9,270 420 -4.33 9,680 9,770 9,200 946,375
01/29 9,690 100 +1.04 9,710 9,830 9,630 584,054
01/28 9,590 510 -5.05 9,560 9,800 9,470 1,060,627
01/23 10,100 100 -0.98 10,150 10,150 10,000 464,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로