일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 30,450 850 +2.87 29,350 30,450 29,300 72,265
01/30 29,600 500 -1.66 30,150 30,250 29,500 91,974
01/29 30,100 600 +2.03 29,500 30,400 29,400 107,679
01/28 29,500 1,100 -3.59 30,350 31,000 29,400 206,112
01/27 30,600 750 -2.39 31,850 31,900 30,450 113,225
01/26 31,350 350 -1.10 31,400 32,150 30,900 138,039
01/20 31,700 900 +2.92 30,800 31,700 30,050 92,152
01/19 30,800 450 +1.48 30,700 31,200 30,400 98,579
01/16 30,350 250 -0.82 30,700 31,400 30,350 156,566
01/15 30,600 300 -0.97 31,100 31,900 30,600 308,830
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로