일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 32,200 2,700 -7.74 35,600 35,850 30,750 968,325
08/20 34,900 2,400 +7.38 33,500 36,150 32,600 1,222,200
08/19 32,500 3,500 -9.72 37,000 37,300 32,500 846,329
08/18 36,000 1,300 +3.75 35,550 36,550 34,250 1,031,541
08/14 34,700 900 +2.66 33,800 35,600 33,350 804,528
08/13 33,800 50 -0.15 34,800 36,750 33,100 1,451,842
08/12 33,850 250 -0.73 34,400 34,700 32,100 1,146,388
08/11 34,100 3,650 +11.99 33,000 34,100 32,100 2,260,679
08/08 30,450 3,250 +11.95 29,000 30,450 28,600 703,856
08/07 27,200 2,900 +11.93 24,500 27,200 24,500 1,394,726
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로