ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/16 |
29,900 |
¡å200 |
-0.66 |
30,200 |
30,500 |
29,650 |
115,430 |
02/13 |
30,100 |
¡ã200 |
+0.67 |
30,000 |
30,250 |
29,450 |
114,721 |
02/12 |
29,900 |
¡å600 |
-1.97 |
30,900 |
31,200 |
29,900 |
100,255 |
02/11 |
30,500 |
¡ã150 |
+0.49 |
30,250 |
31,000 |
29,900 |
145,391 |
02/10 |
30,350 |
¡ã350 |
+1.17 |
30,050 |
30,500 |
29,700 |
128,493 |
02/09 |
30,000 |
¡ã700 |
+2.39 |
29,600 |
30,350 |
29,600 |
128,740 |
02/06 |
29,300 |
¡ã1,100 |
+3.90 |
28,200 |
29,300 |
28,200 |
120,664 |
02/05 |
28,200 |
¡å850 |
-2.93 |
28,900 |
29,450 |
28,100 |
120,692 |
02/04 |
29,050 |
¡å450 |
-1.53 |
29,700 |
29,850 |
28,950 |
49,092 |
02/03 |
29,500 |
¡å950 |
-3.12 |
30,450 |
30,650 |
29,300 |
96,815 |