일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 29,900 ▼200 -0.66 30,200 30,500 29,650 115,430
02/13 30,100 ▲200 +0.67 30,000 30,250 29,450 114,721
02/12 29,900 ▼600 -1.97 30,900 31,200 29,900 100,255
02/11 30,500 ▲150 +0.49 30,250 31,000 29,900 145,391
02/10 30,350 ▲350 +1.17 30,050 30,500 29,700 128,493
02/09 30,000 ▲700 +2.39 29,600 30,350 29,600 128,740
02/06 29,300 ▲1,100 +3.90 28,200 29,300 28,200 120,664
02/05 28,200 ▼850 -2.93 28,900 29,450 28,100 120,692
02/04 29,050 ▼450 -1.53 29,700 29,850 28,950 49,092
02/03 29,500 ▼950 -3.12 30,450 30,650 29,300 96,815
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로