일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 31,000 250 -0.80 31,600 31,950 30,900 494,903
09/03 31,250 1,250 -3.85 32,600 32,750 30,900 476,625
09/02 32,500 200 +0.62 32,350 32,700 31,350 475,783
09/01 32,300 1,000 -3.00 33,500 33,950 32,200 450,759
08/29 33,300 650 +1.99 33,050 33,500 32,000 362,674
08/28 32,650 1,050 -3.12 33,700 34,500 32,150 671,317
08/27 33,700 1,450 +4.50 32,400 33,700 31,550 788,849
08/26 32,250 850 +2.71 31,900 33,400 31,700 755,198
08/25 31,400 1,000 -3.09 32,100 33,050 31,300 553,199
08/22 32,400 200 +0.62 31,200 33,050 31,000 730,918
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로