일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 24,950 750 -2.92 25,200 25,450 24,300 327,706
02/27 25,700 1,100 +4.47 24,400 25,700 23,800 158,337
02/26 24,600 1,050 -4.09 25,700 25,900 24,050 273,706
02/25 25,650 1,550 -5.70 25,700 27,250 24,000 597,612
02/24 27,200 3,600 -11.69 30,550 31,100 27,200 324,313
02/23 30,800 100 -0.32 30,550 31,200 30,200 58,214
02/20 30,900 700 +2.32 29,700 30,900 29,700 71,634
02/19 30,200 1,150 -3.67 31,600 31,600 30,100 116,297
02/18 31,350 450 +1.46 30,900 31,450 30,600 195,841
02/17 30,900 1,000 +3.34 30,700 31,000 30,350 179,143
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로