일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 23,900 ▼600 -2.45 24,200 24,500 23,900 75,616
03/15 24,500 ▲500 +2.08 24,000 24,600 23,550 69,629
03/12 24,000 ▼400 -1.64 23,900 24,400 21,500 201,180
03/11 24,400 ▲800 +3.39 23,500 24,500 23,200 122,191
03/10 23,600 ▲400 +1.72 23,450 23,700 23,000 140,933
03/09 24,300 ▲50 +0.21 24,050 24,800 24,050 230,641
03/08 24,250 ▼750 -3.00 25,000 25,400 24,100 191,211
03/05 25,000 ▲900 +3.73 24,250 25,300 23,800 315,437
03/04 24,100 ▲900 +3.88 23,500 24,550 23,300 576,240
03/03 23,200 ▼1,750 -7.01 24,600 24,850 22,850 502,849
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로