일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 28,300 1,200 +4.43 26,500 28,400 25,600 897,945
09/22 27,100 1,900 -6.55 29,000 29,000 27,000 306,750
09/19 29,000 1,100 -3.65 30,750 31,100 29,000 322,474
09/18 30,100 900 -2.90 31,000 31,150 28,200 691,365
09/17 31,000 900 -2.82 32,050 32,400 31,000 383,981
09/16 31,900 200 -0.62 31,750 33,250 31,600 381,154
09/15 32,100 200 -0.62 32,600 32,800 31,300 313,755
09/09 32,300 300 -0.92 33,300 34,100 32,150 495,286
09/08 32,600 500 -1.51 32,800 33,400 32,050 447,276
09/05 33,100 2,100 +6.77 31,600 33,450 31,400 815,890
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로