일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 25,900 1,300 +5.28 25,000 25,900 24,200 109,308
03/30 24,600 300 +1.23 24,750 24,900 24,350 84,322
03/29 24,300 900 +3.85 23,300 24,450 23,300 116,943
03/25 23,400 700 -2.90 23,800 24,300 23,250 81,512
03/24 24,100 100 -0.41 24,000 24,350 23,850 82,599
03/23 24,200 500 -2.02 24,200 24,500 24,100 54,424
03/22 24,700 500 -1.98 24,900 25,300 24,400 69,455
03/19 25,200 100 +0.40 25,300 25,350 24,700 122,531
03/18 25,100 800 +3.29 24,600 25,100 24,400 166,965
03/17 24,300 400 +1.67 24,000 25,100 24,000 253,312
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로