일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 26,950 1,050 +4.05 26,200 27,300 26,000 236,474
04/14 25,900 400 -1.52 25,800 26,200 25,650 80,552
04/13 26,300 200 -0.75 26,500 26,850 25,550 123,451
04/12 26,500 250 -0.93 26,400 26,950 26,400 105,854
04/09 26,750 50 -0.19 26,850 27,000 26,200 91,070
04/08 26,800 100 +0.37 27,100 27,700 26,700 294,174
04/07 26,700 1,300 +5.12 25,750 27,400 25,700 334,920
04/06 25,400 100 +0.40 25,300 25,800 24,900 221,866
04/02 25,300 200 -0.78 25,800 25,800 24,650 135,421
04/01 25,500 400 -1.54 25,200 25,700 25,050 77,173
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로