일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 31,700 200 +0.63 31,950 32,900 31,350 207,821
10/21 31,500 1,000 -3.08 32,550 33,200 31,500 172,469
10/20 32,500 1,000 +3.17 31,000 32,600 31,000 216,637
10/17 31,500 1,200 -3.67 32,600 32,700 31,500 180,157
10/16 32,700 50 -0.15 32,600 32,900 31,900 279,868
10/15 32,750 300 -0.91 33,300 33,900 32,700 288,988
10/14 33,050 1,000 +3.12 32,500 33,600 32,200 496,405
10/13 32,050 200 -0.62 31,800 32,700 31,650 264,895
10/10 32,250 250 +0.78 32,400 34,100 31,850 1,045,691
10/09 32,000 1,750 +5.79 30,550 32,000 30,050 460,721
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로