일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 21,300 250 -1.16 21,150 21,850 21,150 91,589
04/29 22,050 1,250 -5.36 22,100 23,000 20,550 351,581
04/28 23,300 200 -0.85 23,200 23,350 21,950 195,593
04/27 23,500 900 -3.69 24,400 24,500 23,150 185,758
04/26 24,400 1,400 +6.09 24,400 25,750 23,800 397,124
04/23 29,900 1,500 +5.28 29,000 30,150 28,700 345,069
04/22 28,400 900 +3.27 27,700 29,150 27,650 203,503
04/21 27,500 300 +1.10 27,200 28,550 27,000 359,075
04/20 27,200 200 +0.74 27,000 27,350 26,600 104,082
04/19 27,000 50 +0.19 27,300 27,300 26,450 75,008
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로