일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 31,300 ▲1,300 +4.33 31,000 31,950 30,400 388,329
11/04 30,000 ▼700 -2.28 31,150 31,300 30,000 231,855
11/03 30,700 ▲2,200 +7.72 28,900 30,700 28,850 358,821
10/31 28,500 ▼450 -1.55 28,800 29,300 28,150 193,843
10/30 28,950 ▼850 -2.85 30,300 30,300 28,900 261,614
10/29 29,800 ▼350 -1.16 30,700 30,750 29,250 207,460
10/28 30,150 ▲800 +2.73 29,500 30,800 29,500 257,267
10/27 29,350 ▲50 +0.17 29,500 30,000 29,250 168,444
10/24 29,300 ▼300 -1.01 29,600 30,200 28,600 187,245
10/23 29,600 ▼2,100 -6.62 31,250 31,600 29,600 243,175
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로