일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 17,300 500 -2.81 17,850 18,000 17,250 468,780
06/07 17,800 350 +2.01 17,750 18,150 17,600 507,220
06/04 17,450 1,150 +7.06 16,500 17,500 16,250 674,952
06/03 16,300 1,050 -6.05 17,700 18,150 16,200 1,131,237
06/02 17,350 350 +2.06 17,000 17,750 16,850 713,670
05/31 17,000 500 +3.03 16,950 17,500 16,600 1,332,097
05/28 16,500 900 +5.77 15,800 16,500 15,550 630,468
05/25 15,600 900 -5.45 16,100 16,400 15,500 377,385
05/24 16,500 150 +0.92 16,800 16,850 16,000 440,945
05/21 16,350 300 +1.87 16,400 17,000 16,100 388,664
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로