| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/08 |
17,300 |
▼500 |
-2.81 |
17,850 |
18,000 |
17,250 |
468,780 |
| 06/07 |
17,800 |
▲350 |
+2.01 |
17,750 |
18,150 |
17,600 |
507,220 |
| 06/04 |
17,450 |
▲1,150 |
+7.06 |
16,500 |
17,500 |
16,250 |
674,952 |
| 06/03 |
16,300 |
▼1,050 |
-6.05 |
17,700 |
18,150 |
16,200 |
1,131,237 |
| 06/02 |
17,350 |
▲350 |
+2.06 |
17,000 |
17,750 |
16,850 |
713,670 |
| 05/31 |
17,000 |
▲500 |
+3.03 |
16,950 |
17,500 |
16,600 |
1,332,097 |
| 05/28 |
16,500 |
▲900 |
+5.77 |
15,800 |
16,500 |
15,550 |
630,468 |
| 05/25 |
15,600 |
▼900 |
-5.45 |
16,100 |
16,400 |
15,500 |
377,385 |
| 05/24 |
16,500 |
▲150 |
+0.92 |
16,800 |
16,850 |
16,000 |
440,945 |
| 05/21 |
16,350 |
▲300 |
+1.87 |
16,400 |
17,000 |
16,100 |
388,664 |
411
412
413
414
415
416
417
418
419
420
