ÀÏÀÚ Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
06/08 17,300 ¡å500 -2.81 17,850 18,000 17,250 468,780
06/07 17,800 ¡ã350 +2.01 17,750 18,150 17,600 507,220
06/04 17,450 ¡ã1,150 +7.06 16,500 17,500 16,250 674,952
06/03 16,300 ¡å1,050 -6.05 17,700 18,150 16,200 1,131,237
06/02 17,350 ¡ã350 +2.06 17,000 17,750 16,850 713,670
05/31 17,000 ¡ã500 +3.03 16,950 17,500 16,600 1,332,097
05/28 16,500 ¡ã900 +5.77 15,800 16,500 15,550 630,468
05/25 15,600 ¡å900 -5.45 16,100 16,400 15,500 377,385
05/24 16,500 ¡ã150 +0.92 16,800 16,850 16,000 440,945
05/21 16,350 ¡ã300 +1.87 16,400 17,000 16,100 388,664
óÀ½À¸·Î 411 412 413 414 415 416 417 418 419 420 ³¡À¸·Î