일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 13,650 200 -1.44 13,850 13,900 13,050 296,148
06/21 13,850 150 +1.09 13,700 14,300 13,700 386,233
06/18 13,700 400 -2.84 14,250 14,600 13,700 519,237
06/17 14,100 350 -2.42 14,100 14,450 13,650 463,988
06/16 14,450 1,050 -6.77 15,100 15,300 14,350 989,523
06/15 15,500 750 +5.08 14,850 15,500 14,400 454,318
06/14 14,750 1,450 -8.95 15,500 16,050 14,300 392,235
06/11 16,200 1,150 -6.63 17,250 17,500 16,200 287,798
06/10 17,350 150 -0.86 17,100 17,400 16,650 242,620
06/09 17,500 200 +1.16 17,550 17,650 17,200 442,531
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로