일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 30,200 700 -2.27 30,500 30,900 29,450 223,404
12/17 30,900 700 -2.22 31,600 32,000 29,300 488,877
12/16 31,600 1,300 -3.95 32,050 32,450 31,450 229,132
12/15 32,900 200 +0.61 33,200 33,200 32,450 184,845
12/12 32,700 250 +0.77 32,850 32,850 32,150 181,541
12/11 32,450 1,100 +3.51 31,350 32,550 31,350 298,430
12/10 31,350 250 -0.79 31,200 31,400 30,950 144,232
12/09 31,600 150 +0.48 31,600 31,900 31,150 142,776
12/08 31,450 400 +1.29 31,100 31,600 31,100 194,093
12/05 31,050 300 -0.96 31,500 31,600 30,800 188,226
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로