일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 31,600 150 +0.48 31,600 31,900 31,150 142,776
12/08 31,450 400 +1.29 31,100 31,600 31,100 194,093
12/05 31,050 300 -0.96 31,500 31,600 30,800 188,226
12/04 31,350 1,150 -3.54 32,500 32,500 30,700 407,385
12/03 32,500 400 -1.22 32,900 33,350 31,900 206,730
12/02 32,900 50 +0.15 33,200 33,750 32,900 288,703
12/01 32,850 150 +0.46 32,700 33,150 32,500 220,336
11/28 32,700 0 0.00 33,000 33,200 32,550 176,651
11/27 32,700 500 +1.55 32,200 32,850 31,500 211,549
11/26 32,200 700 +2.22 31,800 32,400 31,600 223,185
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로