일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 12,850 450 -3.38 13,100 13,200 12,500 380,754
07/19 13,300 200 -1.48 13,250 13,350 13,000 289,002
07/16 13,500 350 -2.53 13,450 13,900 13,000 223,565
07/15 13,850 150 -1.07 14,000 14,150 12,600 281,856
07/14 14,000 600 -4.11 14,450 14,700 13,950 174,156
07/13 14,600 400 +2.82 14,250 14,600 14,000 283,285
07/12 14,200 350 -2.41 14,700 14,900 14,200 160,119
07/09 14,550 500 +3.56 14,000 14,650 14,000 180,210
07/08 14,050 900 -6.02 15,000 15,200 14,050 305,220
07/07 14,950 550 -3.55 14,700 15,250 14,500 251,865
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로