일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 31,700 900 +2.92 30,800 31,700 30,050 92,152
01/19 30,800 450 +1.48 30,700 31,200 30,400 98,579
01/16 30,350 250 -0.82 30,700 31,400 30,350 156,566
01/15 30,600 300 -0.97 31,100 31,900 30,600 308,830
01/14 30,900 900 +3.00 30,300 31,000 30,300 278,073
01/13 30,000 500 +1.69 29,600 30,450 29,550 161,894
01/12 29,500 450 -1.50 30,350 30,350 29,400 149,655
01/09 29,950 450 +1.53 29,750 30,300 29,500 203,200
01/08 29,500 100 -0.34 29,750 30,450 29,500 208,853
01/07 29,600 50 -0.17 29,250 30,250 29,150 267,576
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로