일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 11,650 550 -4.51 12,000 12,000 11,350 254,409
08/03 12,200 200 +1.67 12,100 12,250 11,650 266,628
08/02 12,000 450 +3.90 11,800 12,150 11,700 401,267
07/30 11,550 250 +2.21 11,550 12,150 11,450 425,737
07/29 11,300 500 -4.24 11,900 12,100 10,700 372,610
07/28 11,800 700 +6.31 11,300 12,150 11,200 813,797
07/27 11,100 300 -2.63 11,300 11,450 10,450 795,980
07/26 11,400 600 -5.00 11,550 11,850 11,350 225,337
07/22 12,000 900 -6.98 12,450 12,500 11,900 463,704
07/21 12,900 50 +0.39 13,050 13,250 12,850 260,024
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로