일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 12,600 50 -0.40 12,750 12,800 12,550 108,702
08/17 12,650 50 -0.39 13,000 13,100 12,650 285,644
08/16 12,700 250 -1.93 12,800 13,400 12,400 494,285
08/13 12,950 100 -0.77 12,850 13,200 12,750 257,771
08/12 13,050 250 +1.95 12,700 13,150 12,600 399,313
08/11 12,800 50 +0.39 12,800 12,900 12,350 349,120
08/10 12,750 650 +5.37 12,200 12,850 12,000 523,319
08/09 12,100 100 +0.83 11,700 12,250 11,550 329,810
08/06 12,000 500 -4.00 11,950 12,150 11,750 344,974
08/05 12,500 850 +7.30 11,900 12,750 11,850 586,114
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로