일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 14,000 600 -4.11 14,450 14,700 13,950 174,156
07/13 14,600 400 +2.82 14,250 14,600 14,000 283,285
07/12 14,200 350 -2.41 14,700 14,900 14,200 160,119
07/09 14,550 500 +3.56 14,000 14,650 14,000 180,210
07/08 14,050 900 -6.02 15,000 15,200 14,050 305,220
07/07 14,950 550 -3.55 14,700 15,250 14,500 251,865
07/06 15,500 800 -4.91 16,250 16,700 14,850 597,540
07/05 16,300 600 +3.82 15,800 16,350 15,500 260,144
07/02 15,700 1,000 -5.99 16,200 16,400 15,650 347,356
07/01 16,700 50 -0.30 16,900 17,350 16,200 484,183
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로