일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 32,900 200 +0.61 33,200 33,200 32,450 184,845
12/12 32,700 250 +0.77 32,850 32,850 32,150 181,541
12/11 32,450 1,100 +3.51 31,350 32,550 31,350 298,430
12/10 31,350 250 -0.79 31,200 31,400 30,950 144,232
12/09 31,600 150 +0.48 31,600 31,900 31,150 142,776
12/08 31,450 400 +1.29 31,100 31,600 31,100 194,093
12/05 31,050 300 -0.96 31,500 31,600 30,800 188,226
12/04 31,350 1,150 -3.54 32,500 32,500 30,700 407,385
12/03 32,500 400 -1.22 32,900 33,350 31,900 206,730
12/02 32,900 50 +0.15 33,200 33,750 32,900 288,703
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로