일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 31,500 ▼1,800 -5.41 32,300 32,650 31,500 239,949
11/18 33,300 ▲300 +0.91 32,800 33,350 32,300 310,790
11/17 33,000 ▼950 -2.80 33,600 34,150 32,700 255,062
11/14 33,950 ▼950 -2.72 35,000 35,500 33,700 232,204
11/13 34,900 ▼200 -0.57 35,600 36,000 34,150 541,363
11/12 35,100 ▲2,800 +8.67 32,900 35,300 32,700 592,577
11/10 33,200 ▲900 +2.79 32,300 33,200 32,300 280,407
11/07 32,300 ▲800 +2.54 32,100 33,050 31,700 386,586
11/06 31,500 ▲200 +0.64 31,800 32,100 31,150 276,205
11/05 31,300 ▲1,300 +4.33 31,000 31,950 30,400 388,329
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로