| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/14 |
14,000 |
▼600 |
-4.11 |
14,450 |
14,700 |
13,950 |
174,156 |
| 07/13 |
14,600 |
▲400 |
+2.82 |
14,250 |
14,600 |
14,000 |
283,285 |
| 07/12 |
14,200 |
▼350 |
-2.41 |
14,700 |
14,900 |
14,200 |
160,119 |
| 07/09 |
14,550 |
▲500 |
+3.56 |
14,000 |
14,650 |
14,000 |
180,210 |
| 07/08 |
14,050 |
▼900 |
-6.02 |
15,000 |
15,200 |
14,050 |
305,220 |
| 07/07 |
14,950 |
▼550 |
-3.55 |
14,700 |
15,250 |
14,500 |
251,865 |
| 07/06 |
15,500 |
▼800 |
-4.91 |
16,250 |
16,700 |
14,850 |
597,540 |
| 07/05 |
16,300 |
▲600 |
+3.82 |
15,800 |
16,350 |
15,500 |
260,144 |
| 07/02 |
15,700 |
▼1,000 |
-5.99 |
16,200 |
16,400 |
15,650 |
347,356 |
| 07/01 |
16,700 |
▼50 |
-0.30 |
16,900 |
17,350 |
16,200 |
484,183 |
401
402
403
404
405
406
407
408
409
410
