일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 30,250 300 +1.00 30,200 31,600 30,200 630,600
10/07 29,950 650 -2.12 31,000 31,000 29,800 232,962
10/06 30,600 100 +0.33 30,800 31,100 30,250 372,633
10/02 30,500 700 +2.35 30,450 30,750 29,850 494,505
10/01 29,800 0 0.00 28,000 29,950 28,000 342,084
09/30 29,800 200 +0.68 29,800 30,400 28,600 687,845
09/29 29,600 300 +1.02 29,500 29,950 28,250 381,252
09/26 29,300 900 +3.17 28,900 30,350 28,700 1,232,313
09/25 28,400 1,000 +3.65 25,800 28,400 25,800 1,133,785
09/24 27,400 900 -3.18 27,800 28,150 27,400 376,729
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로