일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 27,200 3,600 -11.69 30,550 31,100 27,200 324,313
02/23 30,800 100 -0.32 30,550 31,200 30,200 58,214
02/20 30,900 700 +2.32 29,700 30,900 29,700 71,634
02/19 30,200 1,150 -3.67 31,600 31,600 30,100 116,297
02/18 31,350 450 +1.46 30,900 31,450 30,600 195,841
02/17 30,900 1,000 +3.34 30,700 31,000 30,350 179,143
02/16 29,900 200 -0.66 30,200 30,500 29,650 115,430
02/13 30,100 200 +0.67 30,000 30,250 29,450 114,721
02/12 29,900 600 -1.97 30,900 31,200 29,900 100,255
02/11 30,500 150 +0.49 30,250 31,000 29,900 145,391
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로