일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 14,000 1,050 +8.11 13,100 14,500 13,050 1,136,880
09/16 12,950 200 +1.57 12,750 13,200 12,600 398,202
09/15 12,750 200 -1.54 13,100 13,250 12,500 463,865
09/14 12,950 700 -5.13 13,400 13,450 12,850 780,493
09/13 13,650 250 -1.80 14,250 14,250 13,400 979,435
09/10 13,900 1,450 +11.65 12,650 13,900 12,500 1,216,992
09/09 12,450 400 +3.32 12,050 12,650 11,900 313,164
09/07 12,050 50 +0.42 11,950 12,250 11,750 322,064
09/06 12,000 350 +3.00 12,050 12,400 11,950 495,413
09/03 11,650 50 -0.43 11,800 11,850 11,200 415,924
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로