일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 12,000 450 -3.61 12,550 12,700 11,950 488,913
10/06 12,450 550 -4.23 13,050 13,100 12,400 554,457
10/05 13,000 500 -3.70 13,550 13,550 12,900 433,523
10/04 13,500 450 +3.45 13,200 13,550 13,050 506,173
10/01 13,050 300 -2.25 13,200 13,400 13,000 359,161
09/30 13,350 150 +1.14 13,200 13,350 12,800 349,542
09/24 13,200 200 +1.54 13,000 13,300 12,900 298,386
09/23 13,000 300 -2.26 13,050 13,200 12,600 378,019
09/22 13,300 950 -6.67 14,500 14,600 13,100 381,148
09/21 14,250 250 +1.79 14,200 14,650 13,900 450,924
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로