일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 23,600 400 +1.72 23,450 23,700 23,000 140,933
03/09 24,300 50 +0.21 24,050 24,800 24,050 230,641
03/08 24,250 750 -3.00 25,000 25,400 24,100 191,211
03/05 25,000 900 +3.73 24,250 25,300 23,800 315,437
03/04 24,100 900 +3.88 23,500 24,550 23,300 576,240
03/03 23,200 1,750 -7.01 24,600 24,850 22,850 502,849
03/02 24,950 750 -2.92 25,200 25,450 24,300 327,706
02/27 25,700 1,100 +4.47 24,400 25,700 23,800 158,337
02/26 24,600 1,050 -4.09 25,700 25,900 24,050 273,706
02/25 25,650 1,550 -5.70 25,700 27,250 24,000 597,612
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로