일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 10,800 350 -3.14 11,150 11,300 10,700 642,360
10/13 11,150 1,000 -8.23 12,400 12,500 10,950 977,159
10/12 12,150 100 +0.83 12,150 12,400 12,100 459,686
10/11 12,050 200 -1.63 12,000 12,300 12,000 265,833
10/08 12,250 250 +2.08 11,750 12,450 11,750 445,816
10/07 12,000 450 -3.61 12,550 12,700 11,950 488,913
10/06 12,450 550 -4.23 13,050 13,100 12,400 554,457
10/05 13,000 500 -3.70 13,550 13,550 12,900 433,523
10/04 13,500 450 +3.45 13,200 13,550 13,050 506,173
10/01 13,050 300 -2.25 13,200 13,400 13,000 359,161
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로