일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 11,550 150 -1.28 11,750 11,800 11,500 269,873
11/24 11,700 200 +1.74 11,400 11,700 11,400 210,135
11/23 11,500 50 +0.44 11,650 11,750 11,400 203,943
11/22 11,450 250 -2.14 11,400 11,800 11,350 234,769
11/19 11,700 250 -2.09 11,900 12,100 11,550 327,109
11/18 11,950 500 -4.02 12,600 12,600 11,850 255,042
11/17 12,450 50 +0.40 12,400 12,700 12,300 305,139
11/16 12,400 100 +0.81 12,500 12,500 11,950 354,948
11/15 12,300 750 +6.49 11,750 12,400 11,550 690,193
11/12 11,550 550 +5.00 11,000 11,700 11,000 337,582
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로