일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 24,400 1,400 +6.09 24,400 25,750 23,800 397,124
04/23 29,900 1,500 +5.28 29,000 30,150 28,700 345,069
04/22 28,400 900 +3.27 27,700 29,150 27,650 203,503
04/21 27,500 300 +1.10 27,200 28,550 27,000 359,075
04/20 27,200 200 +0.74 27,000 27,350 26,600 104,082
04/19 27,000 50 +0.19 27,300 27,300 26,450 75,008
04/16 26,950 1,050 +4.05 26,200 27,300 26,000 236,474
04/14 25,900 400 -1.52 25,800 26,200 25,650 80,552
04/13 26,300 200 -0.75 26,500 26,850 25,550 123,451
04/12 26,500 250 -0.93 26,400 26,950 26,400 105,854
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로