일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 11,700 250 -2.09 11,900 12,100 11,550 327,109
11/18 11,950 500 -4.02 12,600 12,600 11,850 255,042
11/17 12,450 50 +0.40 12,400 12,700 12,300 305,139
11/16 12,400 100 +0.81 12,500 12,500 11,950 354,948
11/15 12,300 750 +6.49 11,750 12,400 11,550 690,193
11/12 11,550 550 +5.00 11,000 11,700 11,000 337,582
11/11 11,000 200 -1.79 11,050 11,250 10,950 168,915
11/10 11,200 250 +2.28 11,000 11,200 10,900 183,374
11/09 10,950 550 -4.78 11,500 11,550 10,950 286,615
11/08 11,500 200 -1.71 11,750 11,950 11,300 279,625
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로