일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 10,900 250 -2.24 11,000 11,100 10,850 177,111
12/03 11,150 100 -0.89 11,300 11,450 10,900 292,499
12/02 11,250 100 -0.88 11,650 11,650 11,200 349,631
12/01 11,350 500 +4.61 10,750 11,450 10,750 483,526
11/30 10,850 50 -0.46 11,000 11,000 10,700 316,416
11/26 10,900 650 -5.63 11,650 11,700 10,850 798,514
11/25 11,550 150 -1.28 11,750 11,800 11,500 269,873
11/24 11,700 200 +1.74 11,400 11,700 11,400 210,135
11/23 11,500 50 +0.44 11,650 11,750 11,400 203,943
11/22 11,450 250 -2.14 11,400 11,800 11,350 234,769
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로