일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 16,900 1,600 -8.65 18,850 19,100 16,450 273,925
05/13 18,500 450 -2.37 18,700 19,250 18,350 202,926
05/10 18,700 2,500 -11.79 20,400 21,150 18,700 399,781
05/07 21,200 400 -1.85 21,150 21,300 19,800 249,250
05/06 21,600 1,400 -6.09 23,400 23,600 21,500 274,381
05/04 23,000 1,700 +7.98 21,400 23,400 21,400 295,122
05/03 21,300 250 -1.16 21,150 21,850 21,150 91,589
04/29 22,050 1,250 -5.36 22,100 23,000 20,550 351,581
04/28 23,300 200 -0.85 23,200 23,350 21,950 195,593
04/27 23,500 900 -3.69 24,400 24,500 23,150 185,758
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로