일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 13,450 850 +6.75 12,800 13,450 12,650 1,510,340
01/07 12,600 200 +1.61 12,650 12,950 12,200 452,583
01/06 12,400 350 +2.90 12,400 12,900 11,800 1,332,037
01/05 12,050 1,250 +11.57 10,800 12,050 10,800 1,414,602
01/04 10,800 150 -1.37 10,900 11,000 10,700 189,535
01/03 10,950 150 +1.39 10,850 11,000 10,650 256,731
12/30 10,800 200 +1.89 10,500 10,800 10,500 185,863
12/29 10,600 300 +2.91 10,450 10,600 10,350 166,635
12/28 10,300 200 -1.90 10,500 10,600 10,250 200,626
12/27 10,500 300 -2.78 10,750 10,900 10,500 194,577
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로