일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 32,500 400 -1.22 32,900 33,350 31,900 206,730
12/02 32,900 50 +0.15 33,200 33,750 32,900 288,703
12/01 32,850 150 +0.46 32,700 33,150 32,500 220,336
11/28 32,700 0 0.00 33,000 33,200 32,550 176,651
11/27 32,700 500 +1.55 32,200 32,850 31,500 211,549
11/26 32,200 700 +2.22 31,800 32,400 31,600 223,185
11/25 31,500 1,550 +5.18 30,700 31,800 30,700 234,962
11/24 29,950 300 -0.99 30,000 31,100 29,950 231,567
11/21 30,250 200 -0.66 30,050 30,900 29,950 190,832
11/20 30,450 1,050 -3.33 31,550 32,000 30,450 196,185
처음으로 391 392 393 394 395 396 397 398 399 400 끝으로