일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 7,240 90 +1.26 7,200 7,390 6,890 1,136,192
04/09 7,150 50 +0.70 7,250 7,330 7,080 917,961
04/08 7,100 40 -0.56 7,140 7,310 7,020 1,173,442
04/07 7,140 180 +2.59 7,240 7,340 6,950 1,378,133
04/06 6,960 270 +4.04 6,690 7,000 6,690 1,172,045
04/03 6,690 70 +1.06 6,740 6,810 6,540 673,667
04/02 6,620 200 +3.12 6,500 6,650 6,260 788,964
04/01 6,420 200 -3.02 6,590 6,940 6,420 1,103,980
03/31 6,620 170 +2.64 6,640 6,790 6,430 1,187,285
03/30 6,450 150 +2.38 6,050 6,510 5,950 883,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로