일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 7,130 10 -0.14 7,210 7,220 7,080 288,791
06/25 7,140 160 -2.19 7,150 7,200 7,070 374,252
06/24 7,300 10 +0.14 7,370 7,370 7,220 366,382
06/23 7,290 280 +3.99 7,140 7,380 7,060 754,717
06/22 7,010 50 -0.71 7,060 7,090 6,970 375,416
06/19 7,060 80 -1.12 7,190 7,200 6,910 718,157
06/18 7,140 210 -2.86 7,350 7,350 7,140 507,642
06/17 7,350 40 -0.54 7,280 7,430 7,160 484,749
06/16 7,390 310 +4.38 7,280 7,410 7,260 486,388
06/15 7,080 500 -6.60 7,510 7,540 7,080 938,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로