일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 8,990 520 -5.47 9,520 9,760 8,880 1,138,984
02/26 9,510 130 -1.35 9,410 9,640 9,350 575,363
02/25 9,640 360 +3.88 9,240 9,640 9,150 729,729
02/24 9,280 550 -5.60 9,490 9,610 9,270 971,801
02/21 9,830 220 -2.19 9,840 10,100 9,810 709,921
02/20 10,050 50 -0.50 10,200 10,400 9,960 974,464
02/19 10,100 50 -0.49 10,250 10,300 9,820 977,423
02/18 10,150 300 -2.87 10,500 10,500 10,050 755,783
02/17 10,450 150 +1.46 10,400 10,650 10,300 1,373,429
02/14 10,300 320 +3.21 10,100 10,400 10,000 1,339,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로