일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 7,140 210 -2.86 7,350 7,350 7,140 507,642
06/17 7,350 40 -0.54 7,280 7,430 7,160 484,749
06/16 7,390 310 +4.38 7,280 7,410 7,260 486,388
06/15 7,080 500 -6.60 7,510 7,540 7,080 938,734
06/12 7,580 320 -4.05 7,350 7,590 7,330 903,030
06/11 7,900 80 -1.00 8,010 8,020 7,770 770,713
06/10 7,980 170 -2.09 8,130 8,140 7,910 732,592
06/09 8,150 140 +1.75 8,050 8,320 8,030 1,755,399
06/08 8,010 10 +0.13 8,060 8,090 7,930 708,659
06/05 8,000 30 -0.37 8,040 8,100 7,920 577,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로