일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 9,320 300 -3.12 9,550 9,640 9,300 859,876
10/02 9,620 430 -4.28 9,930 9,940 9,620 1,245,820
10/01 10,050 400 -3.83 10,500 10,550 9,950 1,515,738
09/30 10,450 570 +5.77 9,820 10,450 9,780 1,485,808
09/27 9,880 60 +0.61 9,870 10,050 9,760 547,960
09/26 9,820 70 +0.72 9,890 10,050 9,760 649,752
09/25 9,750 250 -2.50 9,930 10,050 9,740 682,312
09/24 10,000 50 -0.50 10,050 10,200 9,960 550,483
09/23 10,050 300 -2.90 10,350 10,400 10,000 713,676
09/20 10,350 150 +1.47 10,250 10,450 10,000 936,795
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로