일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 13,300 100 +0.76 13,250 13,550 12,950 1,931,500
06/05 13,200 1,250 +10.46 12,250 13,500 12,000 5,688,642
06/04 11,950 600 +5.29 11,350 12,050 11,300 1,406,359
06/03 11,350 400 +3.65 10,800 11,550 10,750 1,086,558
05/31 10,950 50 -0.45 11,000 11,350 10,650 1,039,459
05/30 11,000 1,050 -8.71 12,150 12,200 11,000 2,163,369
05/29 12,050 100 +0.84 12,000 12,450 11,950 2,300,319
05/28 11,950 150 +1.27 11,800 12,150 11,550 1,715,670
05/27 11,800 50 -0.42 12,050 12,700 11,550 3,429,083
05/24 11,850 250 +2.16 11,450 12,100 11,250 3,197,073
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로