일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 13,300 300 -2.21 13,650 13,650 13,100 522,743
06/21 13,600 0 0.00 13,700 13,900 13,400 920,058
06/20 13,600 650 +5.02 12,900 13,800 12,800 1,441,598
06/19 12,950 750 -5.47 14,100 14,250 12,700 2,098,212
06/18 13,700 200 +1.48 13,700 14,200 13,200 1,717,781
06/17 13,500 100 +0.75 13,900 14,050 13,250 1,089,673
06/14 13,400 250 -1.83 13,700 14,100 13,350 1,129,233
06/13 13,650 350 -2.50 13,900 14,100 13,450 1,060,781
06/11 14,150 0 0.00 14,150 14,700 13,650 2,110,922
06/10 14,150 850 +6.39 13,550 14,350 13,500 2,773,551
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로