일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 10,100 100 +1.00 10,050 10,350 9,970 1,110,328
10/18 10,000 170 +1.73 9,900 10,200 9,850 829,311
10/17 9,830 170 -1.70 10,050 10,050 9,800 485,805
10/16 10,000 90 +0.91 10,000 10,100 9,870 553,950
10/15 9,910 90 -0.90 10,050 10,100 9,780 616,278
10/14 10,000 50 -0.50 10,350 10,400 10,000 871,143
10/11 10,050 150 +1.52 10,050 10,300 10,000 964,063
10/10 9,900 50 -0.50 9,920 10,100 9,830 760,520
10/08 9,950 170 +1.74 9,800 10,050 9,530 1,052,073
10/07 9,780 460 +4.94 9,400 9,820 9,400 1,167,460
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로