| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/19 |
7,060 |
▼80 |
-1.12 |
7,190 |
7,200 |
6,910 |
718,157 |
| 06/18 |
7,140 |
▼210 |
-2.86 |
7,350 |
7,350 |
7,140 |
507,642 |
| 06/17 |
7,350 |
▼40 |
-0.54 |
7,280 |
7,430 |
7,160 |
484,749 |
| 06/16 |
7,390 |
▲310 |
+4.38 |
7,280 |
7,410 |
7,260 |
486,388 |
| 06/15 |
7,080 |
▼500 |
-6.60 |
7,510 |
7,540 |
7,080 |
938,734 |
| 06/12 |
7,580 |
▼320 |
-4.05 |
7,350 |
7,590 |
7,330 |
903,030 |
| 06/11 |
7,900 |
▼80 |
-1.00 |
8,010 |
8,020 |
7,770 |
770,713 |
| 06/10 |
7,980 |
▼170 |
-2.09 |
8,130 |
8,140 |
7,910 |
732,592 |
| 06/09 |
8,150 |
▲140 |
+1.75 |
8,050 |
8,320 |
8,030 |
1,755,399 |
| 06/08 |
8,010 |
▲10 |
+0.13 |
8,060 |
8,090 |
7,930 |
708,659 |
1
2
3
4
5
6
7
8
9
10
