| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/14 |
7,010 |
▼120 |
-1.68 |
7,110 |
7,130 |
6,960 |
575,775 |
| 05/13 |
7,130 |
▲280 |
+4.09 |
6,770 |
7,270 |
6,700 |
1,364,126 |
| 05/12 |
6,850 |
▼200 |
-2.84 |
7,010 |
7,050 |
6,780 |
742,551 |
| 05/11 |
7,050 |
▼170 |
-2.35 |
7,360 |
7,360 |
7,000 |
829,236 |
| 05/08 |
7,220 |
▲170 |
+2.41 |
7,110 |
7,250 |
7,070 |
855,306 |
| 05/07 |
7,050 |
▲160 |
+2.32 |
6,890 |
7,070 |
6,850 |
806,573 |
| 05/06 |
6,890 |
▲30 |
+0.44 |
6,950 |
6,950 |
6,780 |
596,917 |
| 05/04 |
6,860 |
▼10 |
-0.15 |
6,640 |
6,940 |
6,630 |
678,985 |
| 04/29 |
6,870 |
▼430 |
-5.89 |
7,360 |
7,360 |
6,660 |
2,484,067 |
| 04/28 |
7,300 |
▲30 |
+0.41 |
7,410 |
7,460 |
7,240 |
837,212 |
1
2
3
4
5
6
7
8
9
10
