| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
9,480 |
▼100 |
-1.04 |
9,520 |
9,580 |
9,380 |
688,282 |
| 02/09 |
9,580 |
▲340 |
+3.68 |
9,240 |
9,950 |
9,210 |
3,605,770 |
| 02/08 |
9,240 |
▼320 |
-3.35 |
9,510 |
9,510 |
9,150 |
984,611 |
| 02/05 |
9,560 |
▼70 |
-0.73 |
9,790 |
9,840 |
9,530 |
1,142,864 |
| 02/04 |
9,630 |
▲220 |
+2.34 |
9,430 |
10,350 |
9,270 |
7,708,389 |
| 02/03 |
9,410 |
▲80 |
+0.86 |
9,500 |
9,590 |
9,280 |
1,140,069 |
| 02/02 |
9,330 |
▲200 |
+2.19 |
9,240 |
9,570 |
9,200 |
1,089,449 |
| 02/01 |
9,130 |
▲230 |
+2.58 |
8,910 |
9,310 |
8,770 |
1,075,304 |
| 01/29 |
8,900 |
▼280 |
-3.05 |
9,300 |
9,440 |
8,700 |
1,254,628 |
| 01/28 |
9,180 |
▼330 |
-3.47 |
9,250 |
9,410 |
9,150 |
1,048,743 |
1
2
3
4
5
6
7
8
9
10
