일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 9,480 100 -1.04 9,520 9,580 9,380 688,282
02/09 9,580 340 +3.68 9,240 9,950 9,210 3,605,770
02/08 9,240 320 -3.35 9,510 9,510 9,150 984,611
02/05 9,560 70 -0.73 9,790 9,840 9,530 1,142,864
02/04 9,630 220 +2.34 9,430 10,350 9,270 7,708,389
02/03 9,410 80 +0.86 9,500 9,590 9,280 1,140,069
02/02 9,330 200 +2.19 9,240 9,570 9,200 1,089,449
02/01 9,130 230 +2.58 8,910 9,310 8,770 1,075,304
01/29 8,900 280 -3.05 9,300 9,440 8,700 1,254,628
01/28 9,180 330 -3.47 9,250 9,410 9,150 1,048,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로