일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 7,230 130 -1.77 7,360 7,360 7,130 465,887
07/23 7,360 60 -0.81 7,440 7,450 7,250 441,932
07/22 7,420 80 -1.07 7,460 7,560 7,370 452,337
07/21 7,500 20 -0.27 7,590 7,600 7,450 488,058
07/20 7,520 50 -0.66 7,620 7,620 7,430 452,657
07/17 7,570 100 +1.34 7,470 7,620 7,400 589,252
07/16 7,470 0 0.00 7,500 7,550 7,310 526,398
07/15 7,470 290 +4.04 7,240 7,600 7,200 1,450,866
07/14 7,180 20 -0.28 7,180 7,200 7,100 270,790
07/13 7,200 10 +0.14 7,210 7,230 7,100 362,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로