일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 9,720 80 -0.82 9,860 9,880 9,710 528,812
11/01 9,800 190 +1.98 9,610 10,050 9,580 2,392,649
10/31 9,610 200 -2.04 9,900 9,950 9,580 835,880
10/30 9,810 180 +1.87 9,740 10,050 9,460 1,295,360
10/29 9,630 100 -1.03 9,830 9,840 9,570 611,524
10/28 9,730 320 -3.18 10,050 10,050 9,540 994,124
10/25 10,050 50 -0.50 10,450 10,500 10,050 976,067
10/24 10,100 120 +1.20 10,100 10,100 9,930 581,291
10/23 9,980 30 +0.30 10,000 10,150 9,930 550,082
10/22 9,950 150 -1.49 10,200 10,200 9,910 766,012
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로