일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 11,300 600 -5.04 11,700 11,800 11,150 1,439,744
07/05 11,900 400 -3.25 12,400 12,450 11,650 1,315,331
07/04 12,300 400 +3.36 12,000 12,400 11,750 749,950
07/03 11,900 400 -3.25 12,350 12,400 11,750 1,023,162
07/02 12,300 200 +1.65 12,050 12,450 12,050 1,029,167
07/01 12,100 1,000 -7.63 13,100 13,150 11,900 2,163,861
06/28 13,100 250 -1.87 13,300 13,350 12,850 714,919
06/27 13,350 600 -4.30 14,000 14,000 13,000 1,805,502
06/26 13,950 950 +7.31 13,050 14,100 12,900 2,198,121
06/25 13,000 300 -2.26 13,300 13,450 12,750 658,647
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로