일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 10,950 0 0.00 10,900 10,950 10,600 586,870
07/19 10,950 150 +1.39 10,900 11,200 10,850 679,111
07/18 10,800 100 +0.93 10,650 11,100 10,650 777,436
07/17 10,700 100 -0.93 10,750 10,800 10,300 964,672
07/16 10,800 100 +0.93 10,600 10,900 10,550 1,411,933
07/15 10,700 900 -7.76 11,500 11,550 10,550 1,758,021
07/12 11,600 100 +0.87 11,600 11,900 11,400 973,667
07/11 11,500 100 +0.88 11,600 11,600 11,250 812,673
07/10 11,400 0 0.00 11,550 11,700 11,300 862,890
07/09 11,400 100 +0.88 11,300 11,750 11,250 1,262,461
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로