일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 8,900 150 -1.66 9,080 9,090 8,830 615,771
11/18 9,050 90 +1.00 9,040 9,070 8,880 593,911
11/15 8,960 330 +3.82 8,700 9,000 8,630 909,411
11/13 8,780 80 +0.92 8,880 8,920 8,770 813,703
11/12 8,700 110 -1.25 8,810 8,910 8,590 794,927
11/11 8,810 310 -3.40 9,070 9,130 8,800 841,188
11/08 9,120 350 -3.70 9,480 9,560 9,080 1,058,909
11/07 9,470 300 -3.07 9,750 9,780 9,460 718,602
11/06 9,770 200 +2.09 9,590 9,810 9,580 606,610
11/05 9,570 150 -1.54 9,730 9,780 9,520 705,817
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로