일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 9,330 630 +7.24 8,920 9,450 8,920 1,235,603
08/06 8,700 600 -6.45 9,070 9,430 8,520 1,352,973
08/05 9,300 700 -7.00 9,940 10,100 9,300 1,005,760
08/02 10,000 560 +5.93 9,180 10,250 9,090 2,230,833
08/01 9,440 760 -7.45 10,150 10,300 9,430 1,610,846
07/31 10,200 500 -4.67 10,850 11,000 9,970 1,908,837
07/29 10,100 600 -5.61 10,750 10,750 10,100 815,276
07/26 10,700 0 0.00 10,750 10,950 10,400 488,085
07/25 10,700 400 +3.88 10,300 11,000 10,250 1,198,436
07/23 11,050 100 +0.91 11,100 11,550 10,650 1,288,800
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로