일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 9,810 240 -2.39 10,150 10,200 9,790 946,976
08/21 10,050 200 +2.03 9,850 10,150 9,710 908,459
08/20 9,850 0 0.00 9,950 9,950 9,590 1,027,381
08/19 9,850 530 +5.69 9,450 10,150 9,410 1,588,944
08/16 9,320 290 -3.02 9,460 9,610 9,220 692,326
08/14 9,610 20 +0.21 9,760 9,880 9,580 623,742
08/13 9,590 20 -0.21 9,620 9,850 9,480 558,818
08/12 9,610 110 +1.16 9,610 9,800 9,560 661,888
08/09 9,500 10 -0.11 9,700 9,760 9,360 721,208
08/08 9,510 180 +1.93 9,600 9,660 9,400 810,951
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로