일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 10,300 540 +5.53 9,810 10,400 9,790 2,347,785
12/18 9,940 160 -1.58 10,200 10,200 9,910 637,619
12/17 10,100 50 +0.50 10,100 10,200 9,940 796,124
12/16 10,050 170 +1.72 9,900 10,100 9,820 765,476
12/13 9,880 40 +0.41 9,950 10,000 9,790 849,280
12/12 9,840 90 -0.91 10,000 10,200 9,840 2,527,703
12/11 9,930 10 +0.10 9,950 10,150 9,840 1,319,595
12/10 9,920 190 +1.95 9,760 9,930 9,660 928,221
12/09 9,730 130 -1.32 9,980 9,980 9,700 872,727
12/06 9,860 360 +3.79 9,520 9,920 9,520 1,414,977
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로