일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 9,770 140 +1.45 9,690 10,050 9,550 1,411,584
09/04 9,630 100 +1.05 9,530 9,700 9,430 656,990
09/03 9,530 150 -1.55 9,700 9,720 9,460 580,257
09/02 9,680 320 +3.42 9,440 9,880 9,370 1,343,612
08/30 9,360 590 +6.73 8,990 9,430 8,940 1,457,993
08/29 8,770 340 -3.73 9,200 9,200 8,750 976,473
08/28 9,110 210 +2.36 8,880 9,220 8,880 898,658
08/27 8,900 30 -0.34 9,100 9,220 8,880 883,110
08/26 8,930 600 -6.30 9,210 9,340 8,850 1,094,294
08/23 9,530 280 -2.85 9,670 9,690 9,450 893,238
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로